|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
0,21
|
6.495.937,86 |
10:38 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
-6,59
|
19.600.311,10 |
10:38 |
|
ADEL ADEL KALEMCILIK
|
36,60
|
-1,61
|
24.847.643,84 |
10:38 |
|
ADESE ADESE GAYRIMENKUL
|
2,41
|
3,43
|
206.121.881,81 |
10:38 |
|
ADGYO ADRA GMYO
|
29,16
|
-0,34
|
5.575.368,58 |
10:38 |
|
AEFES ANADOLU EFES
|
164,90
|
-0,30
|
95.155.436,20 |
10:38 |
|
AFYON AFYON CIMENTO
|
13,93
|
-0,50
|
8.333.622,34 |
10:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,70
|
3,82
|
108.011.450,30 |
10:38 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
0,09
|
12.470.991,25 |
10:38 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
0,76
|
34.186.093,82 |
10:38 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,96
|
909.667,02 |
10:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,36
|
-2,91
|
16.596.752,34 |
10:38 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
4.661.168,88 |
10:38 |
|
AKBNK AKBANK
|
48,86
|
-0,16
|
666.270.025,90 |
10:38 |
|
AKCNS AKCANSA
|
146,50
|
-2,85
|
14.979.037,50 |
10:38 |
|
AKENR AKENERJI
|
9,00
|
-0,11
|
4.521.685,94 |
10:38 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
10.399.583,56 |
10:38 |
|
AKFIS AKFEN INSAAT
|
19,87
|
-0,40
|
12.343.071,16 |
10:38 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
-0,44
|
10.496.590,48 |
10:38 |
|
AKGRT AKSIGORTA
|
6,14
|
-0,32
|
9.243.667,60 |
10:38 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
-1,42
|
1.641.720,10 |
10:37 |
|
AKSA AKSA
|
9,77
|
-0,41
|
17.672.261,10 |
10:38 |
|
AKSEN AKSA ENERJI
|
31,98
|
-0,56
|
13.636.725,88 |
10:38 |
|
AKSGY AKIS GMYO
|
6,15
|
0,33
|
1.053.055,71 |
10:38 |
|
AKSUE AKSU ENERJI
|
23,80
|
-0,08
|
10.369.056,60 |
10:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-1,55
|
5.634.376,75 |
10:38 |
|
ALARK ALARKO HOLDING
|
94,40
|
-0,05
|
62.383.732,30 |
10:38 |
|
ALBRK ALBARAKA TURK
|
6,04
|
0,33
|
7.446.139,66 |
10:38 |
|
ALCAR ALARKO CARRIER
|
1.105,00
|
-2,73
|
27.756.538,00 |
10:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
-1,24
|
73.885.721,10 |
10:38 |
|
ALFAS ALFA SOLAR ENERJI
|
45,24
|
-0,13
|
12.743.778,58 |
10:38 |
|
ALGYO ALARKO GMYO
|
17,45
|
0,52
|
6.185.646,50 |
10:37 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,61
|
3.844.003,02 |
10:38 |
|
ALKIM ALKIM KIMYA
|
15,10
|
0,67
|
2.655.689,36 |
10:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,74
|
-0,18
|
11.469.738,90 |
10:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,30
|
0,44
|
269.285.636,56 |
10:38 |
|
ALTNY ALTINAY SAVUNMA
|
77,90
|
-0,70
|
34.740.524,20 |
10:38 |
|
ALVES ALVES KABLO
|
34,28
|
0,76
|
61.632.948,06 |
10:38 |
|
ANELE ANEL ELEKTRIK
|
17,50
|
-0,57
|
3.089.260,58 |
10:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,84
|
-0,91
|
5.233.645,06 |
10:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,55
|
-1,02
|
11.566.350,55 |
10:38 |
|
ANSGR ANADOLU SIGORTA
|
87,40
|
-0,91
|
20.150.110,90 |
10:38 |
|
ARASE DOGU ARAS ENERJI
|
42,20
|
-0,75
|
4.060.224,38 |
10:38 |
|
ARCLK ARCELIK
|
115,40
|
-0,86
|
45.146.009,00 |
10:38 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,60
|
-0,24
|
11.492.945,16 |
10:38 |
|
ARENA ARENA BILGISAYAR
|
43,28
|
0,65
|
18.008.472,16 |
10:38 |
|
ARMGD ARMADA GIDA
|
31,74
|
0,19
|
11.659.310,52 |
10:38 |
|
ARSAN ARSAN TEKSTIL
|
20,58
|
0,39
|
2.519.466,28 |
10:38 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-0,88
|
3.806.705,92 |
10:38 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-0,93
|
3.402.963,12 |
10:38 |
|
ASELS ASELSAN
|
135,60
|
-1,31
|
1.458.472.443,50 |
10:38 |
|
ASGYO ASCE GMYO
|
10,17
|
-0,49
|
2.001.491,15 |
10:38 |
|
ASTOR ASTOR ENERJI
|
100,30
|
-0,99
|
122.075.509,90 |
10:38 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,00
|
2.008.313,65 |
10:38 |
|
ATAGY ATA GMYO
|
10,09
|
0,60
|
433.890,07 |
10:28 |
|
ATAKP ATAKEY PATATES
|
40,12
|
-3,00
|
10.551.812,20 |
10:38 |
|
ATATP ATP YAZILIM
|
78,75
|
-0,44
|
7.843.872,00 |
10:38 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
-5,75
|
92.442,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
-1,59
|
673.143,45 |
10:38 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
357.930,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,14
|
-0,54
|
295.654,14 |
10:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
-8,67
|
102.166.431,18 |
10:38 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
4.458.458,42 |
10:38 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
7.053.759,45 |
10:38 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
0,65
|
444.063,82 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
-2,12
|
6.680.630,50 |
10:38 |
|
AYDEM AYDEM ENERJI
|
16,64
|
-0,12
|
1.699.332,11 |
10:38 |
|
AYEN AYEN ENERJI
|
25,32
|
0,00
|
1.497.514,58 |
10:38 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
22.411,20 |
09:55 |
|
AYGAZ AYGAZ
|
128,50
|
-0,62
|
12.290.541,50 |
10:38 |
|
AZTEK AZTEK TEKNOLOJI
|
39,40
|
-1,20
|
15.230.169,68 |
10:38 |
|
BAGFS BAGFAS
|
24,10
|
-0,82
|
8.827.246,80 |
10:38 |
|
BAHKM BAHADIR KIMYA
|
42,06
|
-0,61
|
4.533.429,00 |
10:38 |
|
BAKAB BAK AMBALAJ
|
30,14
|
-0,13
|
1.488.937,34 |
10:37 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
190.581,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,59
|
0,18
|
8.981.322,05 |
10:38 |
|
BANVT BANVIT
|
235,80
|
-0,08
|
9.349.667,80 |
10:38 |
|
BARMA BAREM AMBALAJ
|
19,03
|
-0,68
|
4.216.538,72 |
10:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
23.154,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,44
|
-1,87
|
4.860.723,14 |
10:38 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
0,17
|
8.610.774,01 |
10:38 |
|
BEGYO BATI EGE GMYO
|
18,42
|
0,88
|
59.833.210,27 |
10:38 |
|
BERA BERA HOLDING
|
14,72
|
-0,34
|
8.935.483,48 |
10:38 |
|
BEYAZ BEYAZ FILO
|
22,04
|
0,00
|
1.758.820,18 |
10:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50
|
0,15
|
6.825.216,50 |
10:37 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
-2,55
|
26.745.216,92 |
10:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,40
|
-0,49
|
1.220.384,82 |
10:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
0,08
|
55.478.724,04 |
10:38 |
|
BIMAS BIM MAGAZALAR
|
469,25
|
1,13
|
530.361.871,75 |
10:38 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,30
|
2,80
|
26.862.244,60 |
10:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,00
|
-1,38
|
10.598.733,75 |
10:38 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,37
|
17.283.484,33 |
10:38 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
0,23
|
526.852,44 |
10:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
17.804.954,66 |
10:38 |
|
BLCYT BILICI YATIRIM
|
14,96
|
-0,27
|
1.530.078,86 |
10:37 |
|
BMSCH BMS CELIK HASIR
|
11,15
|
-5,03
|
1.779.520,37 |
10:38 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
0,00
|
70.758.306,46 |
10:38 |
|
BNTAS BANTAS AMBALAJ
|
5,91
|
9,04
|
52.930.859,43 |
10:38 |
|
BOBET BOGAZICI BETON SANAYI
|
24,60
|
0,49
|
41.421.190,02 |
10:38 |
|
BORLS BORLEASE OTOMOTIV
|
97,85
|
-0,15
|
11.032.039,00 |
10:38 |
|
BORSK BOR SEKER
|
20,24
|
-0,39
|
3.960.627,32 |
10:38 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
1.926.460,77 |
10:38 |
|
BRISA BRISA
|
86,80
|
-0,91
|
9.441.304,65 |
10:38 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-9,09
|
5.868.432,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,19
|
274.657,50 |
10:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,30
|
2,92
|
41.673.840,15 |
10:38 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
6,67
|
57.881.418,99 |
10:38 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,90
|
146.300,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
381,00
|
0,26
|
122.780.167,25 |
10:38 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
-0,27
|
57.064.229,00 |
10:38 |
|
BSOKE BATISOKE CIMENTO
|
19,26
|
-0,21
|
29.172.530,55 |
10:38 |
|
BTCIM BATI CIMENTO
|
5,32
|
0,38
|
57.665.597,99 |
10:38 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,39
|
6.689.134,91 |
10:36 |
|
BULGS BULLS GSYO
|
29,28
|
-0,41
|
106.793.282,10 |
10:38 |
|
BURCE BURCELIK
|
14,26
|
-1,72
|
1.894.607,20 |
10:38 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,10
|
433.650,10 |
10:38 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
0,91
|
9.906.868,70 |
10:38 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-0,29
|
617.477,80 |
10:38 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
27.447.650,34 |
10:38 |
|
CASA CASA EMTIA PETROL
|
60,90
|
2,35
|
79.961,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
-0,36
|
2.395.658,08 |
10:38 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
1,59
|
269.777.493,30 |
10:38 |
|
CELHA CELIK HALAT
|
19,46
|
-0,66
|
2.996.088,35 |
10:38 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
49.538.885,88 |
10:38 |
|
CEMTS CEMTAS
|
16,75
|
-3,18
|
108.734.828,85 |
10:38 |
|
CEMZY CEM ZEYTIN
|
16,24
|
1,06
|
11.690.102,34 |
10:38 |
|
CEOEM CEO EVENT MEDYA
|
29,48
|
-3,28
|
10.631.118,68 |
10:38 |
|
CGCAM CAGDAS CAM
|
30,70
|
-1,41
|
46.630.648,78 |
10:38 |
|
CIMSA CIMSA
|
46,36
|
0,43
|
106.412.215,88 |
10:38 |
|
CLEBI CELEBI
|
2.582,50
|
-1,90
|
41.539.970,00 |
10:38 |
|
CMBTN CIMBETON
|
2.515,00
|
-1,76
|
14.608.627,50 |
10:38 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
462.099,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,36
|
4.494.023,92 |
10:38 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
-3,04
|
2.272.061,30 |
10:38 |
|
CRDFA CREDITWEST FAKTORING
|
8,34
|
-0,71
|
3.666.701,22 |
10:38 |
|
CRFSA CARREFOURSA
|
77,35
|
0,00
|
2.058.618,00 |
10:36 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,57
|
2.539.193,24 |
10:38 |
|
CVKMD CVK MADEN
|
11,63
|
0,00
|
44.613.223,94 |
10:38 |
|
CWENE CW ENERJI
|
15,22
|
-0,85
|
11.630.752,77 |
10:38 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,50
|
9,95
|
42.309.840,90 |
10:38 |
|
DAGI DAGI GIYIM
|
5,93
|
2,60
|
22.562.289,82 |
10:38 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,00
|
11.965.660,55 |
10:38 |
|
DARDL DARDANEL
|
4,70
|
0,00
|
1.337.073,41 |
10:38 |
|
DCTTR DCT TRADING DIS TICARET
|
37,48
|
-0,58
|
45.307.080,84 |
10:38 |
|
DENGE DENGE HOLDING
|
3,15
|
-0,94
|
6.047.175,99 |
10:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
121,00
|
-2,89
|
219.634.708,00 |
10:38 |
|
DERIM DERIMOD
|
37,34
|
0,11
|
17.741.908,62 |
10:38 |
|
DESA DESA DERI
|
8,52
|
0,24
|
1.084.368,14 |
10:38 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-0,83
|
1.869.223,12 |
10:38 |
|
DEVA DEVA HOLDING
|
57,40
|
0,17
|
1.832.949,85 |
10:38 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
0,60
|
20.972.374,35 |
10:38 |
|
DGGYO DOGUS GMYO
|
32,90
|
-2,08
|
361.917,52 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-1,33
|
4.618.095,64 |
10:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
2,52
|
102.063,04 |
09:55 |
|
DITAS DITAS DOGAN
|
12,25
|
-0,41
|
961.374,64 |
10:38 |
|
DMRGD DMR UNLU MAMULLER
|
16,66
|
-0,95
|
6.611.130,95 |
10:38 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
0,13
|
4.642.835,20 |
10:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,54
|
-1,18
|
4.680.690,32 |
10:38 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
0,00
|
61.272.810,90 |
10:38 |
|
DOBUR DOGAN BURDA
|
258,25
|
2,28
|
34.395.767,25 |
10:38 |
|
DOCO DO-CO
|
5.912,50
|
-0,30
|
10.250.760,00 |
10:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-0,81
|
4.572.318,42 |
10:38 |
|
DOGUB DOGUSAN
|
16,10
|
0,37
|
466.115,00 |
10:38 |
|
DOHOL DOGAN HOLDING
|
15,60
|
0,39
|
20.493.023,69 |
10:38 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
-0,88
|
11.257.107,50 |
10:38 |
|
DSTKF DESTEK FINANS FAKTORING
|
207,00
|
-0,48
|
176.091.558,10 |
10:38 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-1,20
|
2.180.790,48 |
10:38 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
-3,10
|
53.950.813,17 |
10:38 |
|
DYOBY DYO BOYA
|
15,42
|
0,52
|
9.197.944,60 |
10:38 |
|
DZGYO DENIZ GMYO
|
6,07
|
-1,14
|
3.097.689,70 |
10:38 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,58
|
0,63
|
788.117,36 |
10:38 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-0,09
|
9.552.906,92 |
10:38 |
|
ECZYT ECZACIBASI YATIRIM
|
176,30
|
-0,56
|
3.638.083,90 |
10:38 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
0,24
|
3.463.283,70 |
10:38 |
|
EDIP EDIP GAYRIMENKUL
|
28,30
|
5,60
|
155.551.309,80 |
10:38 |
|
EFORC EFOR CAY SANAYI
|
87,65
|
0,00
|
10.795.804,95 |
10:38 |
|
EGEEN EGE ENDUSTRI
|
9.012,50
|
-0,41
|
21.570.960,00 |
10:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,11
|
-0,18
|
7.431.430,44 |
10:38 |
|
EGEPO NASMED EGEPOL
|
7,29
|
-2,02
|
12.942.236,22 |
10:38 |
|
EGGUB EGE GUBRE
|
65,85
|
-0,90
|
3.029.090,80 |
10:38 |
|
EGPRO EGE PROFIL
|
23,18
|
-0,43
|
2.410.502,02 |
10:38 |
|
EGSER EGE SERAMIK
|
3,26
|
-3,83
|
3.534.457,79 |
10:38 |
|
EKGYO EMLAK KONUT GMYO
|
11,71
|
-0,26
|
311.777.086,78 |
10:38 |
|
EKIZ EKIZ KIMYA
|
63,30
|
1,28
|
253.516,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
-0,45
|
5.889.244,98 |
10:38 |
|
EKSUN EKSUN GIDA
|
5,15
|
-0,39
|
1.695.192,98 |
10:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,66
|
2,65
|
29.330.257,40 |
10:38 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
-0,43
|
22.151.693,64 |
10:38 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
37.366,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,14
|
7.105.077,75 |
10:38 |
|
ENERY ENERYA ENERJI
|
4,11
|
0,24
|
28.796.210,05 |
10:38 |
|
ENJSA ENERJISA ENERJI
|
55,55
|
-0,45
|
19.728.088,30 |
10:38 |
|
ENKAI ENKA INSAAT
|
63,90
|
0,39
|
227.226.109,65 |
10:38 |
|
ENSRI ENSARI DERI
|
18,58
|
0,49
|
3.800.884,42 |
10:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
0,20
|
16.811.991,01 |
10:38 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
2.380.515,15 |
10:38 |
|
ERBOS ERBOSAN
|
163,00
|
-0,18
|
1.020.531,40 |
10:38 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
0,26
|
4.796.032,80 |
10:38 |
|
EREGL EREGLI DEMIR CELIK
|
22,98
|
0,97
|
1.169.760.305,50 |
10:38 |
|
ERSU ERSU GIDA
|
15,53
|
-3,84
|
1.812.944,36 |
10:38 |
|
ESCAR ESCAR FILO
|
67,55
|
0,22
|
9.442.238,00 |
10:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-0,79
|
2.347.614,49 |
10:38 |
|
ESEN ESENBOGA ELEKTRIK
|
40,74
|
-0,97
|
10.659.578,28 |
10:38 |
|
ETILR ETILER GIDA
|
10,74
|
-2,72
|
21.619.417,37 |
10:38 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
0,84
|
822.717,41 |
10:37 |
|
EUHOL EURO YATIRIM HOLDING
|
10,39
|
-7,31
|
30.647.684,31 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,49
|
1,16
|
595.799,20 |
10:37 |
|
EUPWR EUROPOWER ENERJI
|
25,68
|
-1,15
|
23.453.068,60 |
10:38 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,56
|
80.861.143,91 |
10:38 |
|
EUYO EURO YAT. ORT.
|
9,62
|
-1,03
|
217.252,56 |
10:38 |
|
EYGYO EYG GMYO
|
2,48
|
0,00
|
1.175.961,47 |
10:35 |
|
FADE FADE GIDA
|
13,96
|
0,29
|
1.439.068,55 |
10:38 |
|
FENER FENERBAHCE FUTBOL
|
42,28
|
0,67
|
28.579.085,34 |
10:38 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
-1,63
|
1.109.541,98 |
10:38 |
|
FMIZP F-M IZMIT PISTON
|
339,75
|
-1,95
|
14.279.669,75 |
10:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
-0,97
|
17.460.144,77 |
10:38 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
178.861.270,62 |
10:38 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
0,46
|
8.190.114,60 |
10:38 |
|
FRIGO FRIGO PAK GIDA
|
7,26
|
0,14
|
4.164.995,07 |
10:38 |
|
FROTO FORD OTOSAN
|
916,50
|
0,16
|
184.029.138,00 |
10:38 |
|
FZLGY FUZUL GMYO
|
35,58
|
-1,71
|
53.706.336,48 |
10:38 |
|
GARAN GARANTI BANKASI
|
102,10
|
-0,29
|
374.508.097,40 |
10:38 |
|
GARFA GARANTI FAKTORING
|
37,44
|
6,91
|
151.591.670,36 |
10:38 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,13
|
435.386,86 |
10:37 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
2,38
|
19.792.709,84 |
10:38 |
|
GENIL GEN ILAC
|
129,30
|
-0,15
|
53.526.088,60 |
10:38 |
|
GENTS GENTAS
|
24,62
|
3,97
|
110.635.491,88 |
10:38 |
|
GEREL GERSAN ELEKTRIK
|
8,92
|
1,48
|
17.766.388,20 |
10:38 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,28
|
-0,05
|
24.323.211,86 |
10:38 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,60
|
-0,15
|
74.502.115,00 |
10:38 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
1,01
|
640.534,67 |
10:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
0,31
|
33.209.464,05 |
10:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,10
|
-0,20
|
47.353.534,90 |
10:38 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
1,07
|
6.785.203,36 |
10:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,30
|
4,58
|
93.194.156,16 |
10:38 |
|
GMTAS GIMAT MAGAZACILIK
|
13,10
|
3,89
|
6.444.356,94 |
10:38 |
|
GOKNR GOKNUR GIDA
|
25,96
|
0,15
|
28.772.517,70 |
10:38 |
|
GOLTS GOLTAS CIMENTO
|
388,25
|
-0,45
|
5.460.441,00 |
10:38 |
|
GOODY GOOD-YEAR
|
17,62
|
8,56
|
108.674.089,49 |
10:38 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
-0,11
|
956.081,04 |
10:38 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
-0,99
|
919.931,32 |
10:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
1,29
|
63.917.062,00 |
10:38 |
|
GRTHO GRAINTURK HOLDING
|
294,00
|
-2,24
|
52.156.433,00 |
10:38 |
|
GSDDE GSD DENIZCILIK
|
8,17
|
0,62
|
2.396.552,82 |
10:38 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
5.176.143,19 |
10:38 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,99
|
25.651.717,72 |
10:38 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
-1,57
|
160.052.821,25 |
10:38 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
-0,18
|
9.410.067,20 |
10:38 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
-0,98
|
4.233.936,18 |
10:38 |
|
GZNMI GEZINOMI SEYAHAT
|
168,90
|
-0,59
|
19.768.098,70 |
10:38 |
|
HALKB T. HALK BANKASI
|
19,98
|
0,20
|
154.500.492,41 |
10:38 |
|
HATEK HATAY TEKSTIL
|
24,82
|
-0,96
|
470.374,56 |
10:36 |
|
HATSN HATSAN GEMI
|
38,78
|
-0,05
|
5.657.558,24 |
10:38 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
26.303.415,95 |
10:38 |
|
HEDEF HEDEF HOLDING
|
8,84
|
0,34
|
7.058.760,21 |
10:38 |
|
HEKTS HEKTAS
|
3,15
|
0,32
|
32.001.436,00 |
10:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,48
|
-0,88
|
7.507.415,50 |
10:38 |
|
HLGYO HALK GMYO
|
2,51
|
0,40
|
3.733.692,97 |
10:38 |
|
HOROZ HOROZ LOJISTIK
|
48,80
|
-0,61
|
14.252.642,20 |
10:38 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,00
|
0,40
|
21.609.557,80 |
10:38 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-0,78
|
4.852.632,18 |
10:37 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
1.252.643,51 |
10:37 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
16.979.135,28 |
10:38 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-0,40
|
2.316.083,59 |
10:38 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-0,65
|
2.034.489,66 |
10:37 |
|
ICUGS ICU GIRISIM
|
11,55
|
-4,55
|
45.421.169,65 |
10:38 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-0,35
|
900.404,15 |
10:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,41
|
0,10
|
34.632.157,46 |
10:38 |
|
IHAAS IHLAS HABER AJANSI
|
19,91
|
1,01
|
4.386.707,43 |
10:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
683.650,77 |
10:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
5.331.062,77 |
10:38 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
37.249.922,03 |
10:38 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
4.668.350,33 |
10:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,48
|
2.136.741,18 |
10:38 |
|
IMASM IMAS MAKINA
|
2,81
|
1,08
|
133.129.363,51 |
10:38 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-0,15
|
2.282.473,52 |
10:38 |
|
INFO INFO YATIRIM
|
1,91
|
-0,52
|
1.715.906,67 |
10:38 |
|
INGRM INGRAM BILISIM
|
389,25
|
-2,08
|
3.587.551,75 |
10:38 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
0,12
|
381.703,50 |
09:55 |
|
INTEM INTEMA
|
201,60
|
-0,69
|
1.587.314,80 |
10:38 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
-0,99
|
1.778.721,68 |
10:38 |
|
INVES INVESTCO HOLDING
|
220,70
|
-0,59
|
1.319.253,30 |
10:36 |
|
IPEKE IPEK DOGAL ENERJI
|
68,05
|
0,07
|
25.541.026,05 |
10:38 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
88.262,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
541.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,16
|
-0,39
|
680.587.273,76 |
10:38 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,42
|
-0,64
|
30.892.306,06 |
10:38 |
|
ISFIN IS FIN.KIR.
|
12,91
|
0,55
|
6.444.263,73 |
10:38 |
|
ISGSY IS GIRISIM
|
28,74
|
-4,26
|
11.861.968,48 |
10:38 |
|
ISGYO IS GMYO
|
14,60
|
-0,48
|
6.604.593,55 |
10:38 |
|
ISKPL ISIK PLASTIK
|
23,62
|
-0,76
|
906.526,48 |
10:36 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
0,00
|
28.425.171,18 |
10:38 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,13
|
644.140,14 |
10:37 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,93
|
448.479,33 |
10:38 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
-0,94
|
56.007.182,70 |
10:38 |
|
IZFAS IZMIR FIRCA
|
82,95
|
1,28
|
49.634.461,80 |
10:38 |
|
IZINV IZ YATIRIM HOLDING
|
40,30
|
0,55
|
220.975,20 |
10:36 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
-0,39
|
2.067.628,28 |
10:38 |
|
JANTS JANTSA JANT SANAYI
|
21,76
|
-0,55
|
12.979.582,44 |
10:38 |
|
KAPLM KAPLAMIN
|
191,40
|
0,05
|
2.254.727,90 |
10:38 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
0,12
|
2.724.015,43 |
10:38 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-0,48
|
18.637.737,80 |
10:38 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
3.000.799,80 |
10:38 |
|
KARYE A1 YENILENEBILIR ENERJI
|
31,54
|
6,84
|
70.234.828,54 |
10:38 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
3,36
|
90.591.988,86 |
10:38 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
0,46
|
3.444.105,45 |
10:38 |
|
KBORU KUZEY BORU
|
64,65
|
0,08
|
4.263.461,75 |
10:38 |
|
KCAER KOCAER CELIK
|
12,92
|
1,25
|
45.010.304,06 |
10:38 |
|
KCHOL KOC HOLDING
|
138,70
|
-1,42
|
730.167.804,00 |
10:38 |
|
KENT KENT GIDA
|
844,00
|
0,00
|
716.556,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
2,02
|
41.438,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,81
|
-0,77
|
10.793.942,05 |
10:38 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
-0,84
|
12.267.903,60 |
10:38 |
|
KGYO KORAY GMYO
|
3,08
|
-0,32
|
397.544,17 |
10:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,68
|
-1,14
|
4.279.467,11 |
10:38 |
|
KLGYO KILER GMYO
|
4,31
|
-0,92
|
4.290.240,77 |
10:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,26
|
-0,06
|
7.280.806,96 |
10:38 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,00
|
970.928,28 |
10:37 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
1,42
|
189.103,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,36
|
-0,08
|
1.712.184,54 |
10:38 |
|
KLSER KALESERAMIK
|
29,92
|
0,13
|
5.325.603,84 |
10:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,94
|
-0,60
|
2.500.962,62 |
10:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,23
|
26.347.366,05 |
10:38 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-0,50
|
3.499.574,63 |
10:37 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,09
|
1.793.443,23 |
10:36 |
|
KOCMT KOC METALURJI
|
11,83
|
-0,59
|
5.357.187,48 |
10:38 |
|
KONKA KONYA KAGIT
|
32,42
|
-1,40
|
1.720.225,88 |
10:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-0,22
|
95.949.327,88 |
10:38 |
|
KONYA KONYA CIMENTO
|
6.105,00
|
-2,79
|
37.079.577,50 |
10:38 |
|
KOPOL KOZA POLYESTER
|
5,22
|
1,36
|
14.747.671,67 |
10:38 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
-0,80
|
4.479.291,45 |
10:38 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
-1,51
|
11.966.543,75 |
10:38 |
|
KOZAA KOZA MADENCILIK
|
89,45
|
-0,06
|
57.122.011,95 |
10:38 |
|
KOZAL KOZA ALTIN
|
25,64
|
-0,31
|
141.627.699,58 |
10:38 |
|
KRDMA KARDEMIR (A)
|
40,74
|
0,59
|
21.267.797,52 |
10:38 |
|
KRDMB KARDEMIR (B)
|
22,52
|
-0,09
|
3.357.890,38 |
10:37 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-0,33
|
184.224.398,08 |
10:38 |
|
KRGYO KORFEZ GMYO
|
15,03
|
-3,34
|
44.924.191,02 |
10:38 |
|
KRONT KRON TEKNOLOJI
|
16,85
|
-2,03
|
1.352.244,38 |
10:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,15
|
498.692,29 |
10:38 |
|
KRSTL KRISTAL KOLA
|
6,72
|
1,05
|
7.084.246,58 |
10:38 |
|
KRTEK KARSU TEKSTIL
|
28,62
|
9,32
|
25.985.868,92 |
10:38 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
2.880.611,87 |
10:38 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.722,50
|
-0,94
|
467.527,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,85
|
-0,58
|
53.176.069,10 |
10:38 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-0,43
|
4.878.679,15 |
10:38 |
|
KUTPO KUTAHYA PORSELEN
|
72,50
|
-0,41
|
3.212.489,65 |
10:36 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
3.609.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,32
|
0,38
|
80.434.127,48 |
10:38 |
|
KZBGY KIZILBUK GYO
|
9,73
|
-1,72
|
48.002.593,81 |
10:38 |
|
KZGYO KUZUGRUP GMYO
|
18,71
|
-1,01
|
1.087.402,99 |
10:37 |
|
LIDER LDR TURIZM
|
193,00
|
0,52
|
8.472.207,40 |
10:38 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,32
|
6.117.385,10 |
10:38 |
|
LILAK LILA KAGIT
|
22,70
|
-0,18
|
23.200.433,00 |
10:38 |
|
LINK LINK BILGISAYAR
|
523,00
|
-0,57
|
5.046.345,00 |
10:38 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-0,69
|
1.217.262,48 |
10:38 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
-0,43
|
10.905.404,98 |
10:38 |
|
LOGO LOGO YAZILIM
|
136,90
|
-0,80
|
25.241.810,40 |
10:38 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
216.853.848,32 |
10:38 |
|
LUKSK LUKS KADIFE
|
79,45
|
-0,63
|
2.233.780,90 |
10:38 |
|
LYDHO LYDIA HOLDING
|
92,90
|
-0,32
|
7.231.657,45 |
10:37 |
|
LYDYE LYDIA YESIL ENERJI
|
15.600,00
|
-0,37
|
5.862.492,50 |
10:38 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
-1,50
|
4.699.531,50 |
10:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,74
|
0,30
|
4.906.324,60 |
10:37 |
|
MAGEN MARGUN ENERJI
|
27,16
|
0,22
|
8.261.524,00 |
10:38 |
|
MAKIM MAKIM MAKINE
|
16,29
|
0,18
|
1.803.043,42 |
10:38 |
|
MAKTK MAKINA TAKIM
|
11,03
|
2,04
|
7.247.342,32 |
10:38 |
|
MANAS MANAS ENERJI YONETIMI
|
6,62
|
-1,49
|
19.989.405,32 |
10:38 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
1,66
|
102.345.969,19 |
10:38 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-1,17
|
7.297.350,80 |
10:38 |
|
MARTI MARTI OTEL
|
2,62
|
-0,38
|
6.250.376,50 |
10:38 |
|
MAVI MAVI GIYIM
|
32,24
|
0,00
|
35.981.877,28 |
10:38 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,78
|
-0,06
|
1.103.110,64 |
10:38 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
403.512,72 |
09:55 |
|
MEGMT MEGA METAL
|
26,60
|
-0,52
|
8.582.969,90 |
10:38 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,16
|
-0,39
|
20.232.199,08 |
10:38 |
|
MEPET METRO PETROL VE TESISLERI
|
7,98
|
-0,87
|
195.335,74 |
10:35 |
|
MERCN MERCAN KIMYA
|
17,92
|
4,73
|
101.598.313,70 |
10:38 |
|
MERIT MERIT TURIZM
|
11,58
|
-1,03
|
2.439.708,79 |
10:38 |
|
MERKO MERKO GIDA
|
16,48
|
-0,12
|
17.071.587,60 |
10:38 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
2.263.094,99 |
10:38 |
|
METUR METEMTUR YATIRIM
|
20,74
|
3,70
|
66.428.053,16 |
10:38 |
|
MGROS MIGROS TICARET
|
494,25
|
0,30
|
144.836.751,75 |
10:38 |
|
MHRGY MHR GMYO
|
4,69
|
0,21
|
2.023.454,20 |
10:37 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
2,79
|
516.649.680,16 |
10:38 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,62
|
0,80
|
237.374,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,90
|
-0,34
|
2.326.204,61 |
10:38 |
|
MNDTR MONDI TURKEY
|
5,13
|
0,00
|
938.864,56 |
10:38 |
|
MOBTL MOBILTEL ILETISIM
|
6,86
|
0,44
|
13.488.683,10 |
10:38 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,12
|
6.985.558,86 |
10:38 |
|
MOPAS MOPAS MARKETCILIK
|
25,50
|
-1,39
|
9.388.874,94 |
10:38 |
|
MPARK MLP SAGLIK
|
327,00
|
-1,51
|
11.084.425,75 |
10:38 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
3.876.578,77 |
10:38 |
|
MRSHL MARSHALL
|
1.402,00
|
-0,21
|
2.188.773,00 |
10:38 |
|
MSGYO MISTRAL GMYO
|
4,23
|
0,48
|
8.445.982,94 |
10:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,28
|
-1,74
|
4.362.619,76 |
10:38 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
-1,69
|
542.839,25 |
10:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
1,22
|
249.416,92 |
10:38 |
|
NATEN NATUREL ENERJI
|
43,52
|
0,00
|
10.458.014,38 |
10:38 |
|
NETAS NETAS TELEKOM.
|
50,80
|
-0,78
|
3.697.167,05 |
10:38 |
|
NIBAS NIGBAS NIGDE BETON
|
18,14
|
0,22
|
21.647.990,49 |
10:38 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
18.321.106,32 |
10:38 |
|
NTHOL NET HOLDING
|
38,18
|
-1,65
|
12.923.070,94 |
10:38 |
|
NUGYO NUROL GMYO
|
6,22
|
-2,35
|
4.689.520,43 |
10:38 |
|
NUHCM NUH CIMENTO
|
239,70
|
-1,40
|
8.399.374,00 |
10:38 |
|
OBAMS OBA MAKARNACILIK
|
68,20
|
-1,37
|
44.577.319,10 |
10:38 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
-2,11
|
3.881.717,76 |
10:38 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,80
|
27.477.433,25 |
10:38 |
|
ODINE ODINE TEKNOLOJI
|
95,90
|
6,67
|
376.510.970,90 |
10:38 |
|
OFSYM OFIS YEM GIDA
|
38,84
|
-1,62
|
6.113.397,90 |
10:38 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,45
|
-0,96
|
4.531.793,80 |
10:38 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
0,49
|
13.246.640,00 |
10:38 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-0,25
|
928.280,33 |
10:37 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,15
|
2,22
|
29.034.864,70 |
10:38 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
70.064,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
1.381.790,71 |
10:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
1,53
|
19.623.313,90 |
10:38 |
|
OTKAR OTOKAR
|
388,50
|
0,39
|
22.281.478,00 |
10:38 |
|
OTTO OTTO HOLDING
|
375,25
|
-0,20
|
2.627.149,50 |
10:36 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-1,80
|
111.306.154,82 |
10:38 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
0,42
|
1.786.849,98 |
10:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,42
|
356.299,50 |
10:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
0,22
|
2.368.997,90 |
10:38 |
|
OZATD OZATA DENIZCILIK
|
125,20
|
3,73
|
204.321.863,20 |
10:38 |
|
OZGYO OZDERICI GMYO
|
5,11
|
-0,58
|
2.006.973,48 |
10:38 |
|
OZKGY OZAK GMYO
|
10,32
|
-0,48
|
8.654.040,04 |
10:38 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
1,72
|
430.826,97 |
10:33 |
|
OZSUB OZSU BALIK
|
23,80
|
2,32
|
20.202.982,80 |
10:38 |
|
OZYSR OZYASAR TEL
|
21,80
|
-0,82
|
2.695.799,46 |
10:38 |
|
PAGYO PANORA GMYO
|
61,15
|
-0,89
|
3.586.183,00 |
10:38 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-4,34
|
11.262.883,20 |
10:38 |
|
PAPIL PAPILON SAVUNMA
|
40,12
|
-5,24
|
622.112.753,98 |
10:38 |
|
PARSN PARSAN
|
82,30
|
-1,50
|
3.655.482,35 |
10:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,25
|
0,51
|
43.544.815,75 |
10:38 |
|
PATEK PASIFIK TEKNOLOJI
|
69,70
|
0,07
|
31.176.827,70 |
10:38 |
|
PCILT PC ILETISIM MEDYA
|
12,56
|
1,21
|
3.423.603,09 |
10:38 |
|
PEHOL PERA YATIRIM HOLDING
|
15,17
|
1,13
|
304.237.088,54 |
10:38 |
|
PEKGY PEKER GMYO
|
1,42
|
0,71
|
9.671.635,20 |
10:38 |
|
PENGD PENGUEN GIDA
|
7,44
|
-0,80
|
7.313.409,78 |
10:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,45
|
2.733.018,33 |
10:38 |
|
PETKM PETKIM
|
16,47
|
-0,54
|
68.297.098,75 |
10:38 |
|
PETUN PINAR ET VE UN
|
9,13
|
-1,51
|
19.730.942,64 |
10:38 |
|
PGSUS PEGASUS
|
226,30
|
-0,70
|
327.040.425,50 |
10:38 |
|
PINSU PINAR SU
|
5,54
|
-0,89
|
1.658.012,63 |
10:38 |
|
PKART PLASTIKKART
|
61,80
|
-1,67
|
3.164.286,95 |
10:38 |
|
PKENT PETROKENT TURIZM
|
195,80
|
-1,71
|
8.334.125,00 |
10:38 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-0,42
|
7.338.036,38 |
10:38 |
|
PNLSN PANELSAN CATI CEPHE
|
35,02
|
-3,84
|
8.010.107,98 |
10:38 |
|
PNSUT PINAR SUT
|
8,79
|
4,15
|
11.219.176,87 |
10:38 |
|
POLHO POLISAN HOLDING
|
15,30
|
-0,13
|
12.083.800,88 |
10:37 |
|
POLTK POLITEKNIK METAL
|
6.370,00
|
-0,89
|
4.613.502,50 |
10:38 |
|
PRDGS PARDUS GIRISIM
|
4,74
|
-0,84
|
1.412.217,49 |
10:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,04
|
-0,61
|
1.526.825,30 |
10:38 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,06
|
1.961.106,06 |
10:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
-1,29
|
1.240.917,73 |
10:38 |
|
PSDTC PERGAMON DIS TICARET
|
71,05
|
-5,08
|
1.699.855,65 |
10:36 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
24.463.026,22 |
10:38 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
-0,16
|
528.168,00 |
09:55 |
|
QNBTR QNB BANK
|
279,00
|
-0,36
|
61.938,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-1,11
|
45.601.498,51 |
10:38 |
|
RALYH RAL YATIRIM HOLDING
|
113,60
|
0,89
|
15.024.510,30 |
10:38 |
|
RAYSG RAY SIGORTA
|
241,60
|
-0,25
|
36.140.715,40 |
10:38 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
1,54
|
83.976.624,68 |
10:38 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
-0,45
|
2.420.302,70 |
10:37 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,54
|
8,07
|
10.470.289,84 |
10:38 |
|
RODRG RODRIGO TEKSTIL
|
16,11
|
0,00
|
490.900,09 |
10:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
0,00
|
13.772.121,48 |
10:38 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-0,09
|
3.169.050,36 |
10:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
-0,76
|
8.702.442,46 |
10:38 |
|
RYGYO REYSAS GMYO
|
13,87
|
0,58
|
19.656.800,40 |
10:38 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
-0,74
|
5.043.272,35 |
10:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,40
|
0,85
|
11.014.743,75 |
10:37 |
|
SAHOL SABANCI HOLDING
|
73,50
|
-0,88
|
344.739.620,95 |
10:38 |
|
SAMAT SARAY MATBAACILIK
|
16,98
|
-0,59
|
2.698.919,38 |
10:37 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
0,00
|
453.373,80 |
10:38 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
69.115.664,44 |
10:38 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
0,25
|
1.071.083,93 |
10:38 |
|
SARKY SARKUYSAN
|
19,22
|
-0,72
|
4.024.480,81 |
10:38 |
|
SASA SASA POLYESTER
|
4,19
|
1,45
|
626.992.141,02 |
10:38 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,82
|
-0,13
|
2.240.484,16 |
10:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,60
|
0,76
|
14.702.765,40 |
10:38 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-1,12
|
21.392.023,64 |
10:38 |
|
SEGYO SEKER GMYO
|
4,03
|
1,00
|
16.386.293,77 |
10:38 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,56
|
468.885,20 |
10:36 |
|
SEKUR SEKURO PLASTIK
|
18,98
|
8,33
|
21.554.885,64 |
10:38 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
-0,08
|
20.009.593,80 |
10:38 |
|
SELGD SELCUK GIDA
|
46,56
|
-1,19
|
497.052,74 |
10:38 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
4.509.874,53 |
10:38 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
-3,15
|
80.162.983,16 |
10:38 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-0,68
|
1.194.424,12 |
10:38 |
|
SILVR SILVERLINE ENDUSTRI
|
17,95
|
4,30
|
19.632.218,95 |
10:38 |
|
SISE SISE CAM
|
34,92
|
0,17
|
137.584.448,00 |
10:38 |
|
SKBNK SEKERBANK
|
5,20
|
-0,19
|
18.469.163,95 |
10:38 |
|
SKTAS SOKTAS
|
4,35
|
-0,91
|
2.815.180,77 |
10:37 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,20
|
-0,64
|
2.855.184,80 |
10:38 |
|
SKYMD SEKER YATIRIM
|
11,45
|
-7,21
|
86.031.955,61 |
10:38 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,53
|
3.182.808,38 |
10:38 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,62
|
-0,39
|
10.609.733,34 |
10:38 |
|
SMRVA SUMER VARLIK YONETIM
|
132,00
|
8,29
|
151.863.522,30 |
10:38 |
|
SNGYO SINPAS GMYO
|
3,33
|
-0,89
|
9.399.980,24 |
10:38 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,78
|
5.358.631,15 |
10:38 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
1.934.457,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
3,49
|
396.843,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
2.014.368,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-0,27
|
3.670.647,26 |
10:38 |
|
SOKM SOK MARKETLER TICARET
|
39,76
|
1,53
|
82.982.759,08 |
10:38 |
|
SONME SONMEZ FILAMENT
|
115,60
|
-1,20
|
3.097.439,00 |
10:38 |
|
SRVGY SERVET GMYO
|
3,07
|
-2,23
|
20.753.628,17 |
10:38 |
|
SUMAS SUMAS SUNI TAHTA
|
314,00
|
0,16
|
134.078,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,56
|
1,71
|
5.167.505,06 |
10:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,80
|
5,96
|
53.494.850,76 |
10:38 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
-2,78
|
11.931.305,69 |
10:38 |
|
TABGD TAB GIDA
|
169,40
|
-0,06
|
62.153.551,30 |
10:38 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
-0,14
|
5.029.943,25 |
10:38 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,58
|
2,47
|
19.281.223,04 |
10:38 |
|
TATGD TAT GIDA
|
11,48
|
-0,69
|
3.509.810,35 |
10:38 |
|
TAVHL TAV HAVALIMANLARI
|
226,60
|
-0,13
|
71.455.693,10 |
10:38 |
|
TBORG T.TUBORG
|
175,00
|
1,86
|
6.474.923,20 |
10:38 |
|
TCELL TURKCELL
|
91,45
|
0,16
|
233.804.090,35 |
10:38 |
|
TCKRC KIRAC GALVANIZ
|
40,82
|
1,04
|
9.144.741,28 |
10:38 |
|
TDGYO TREND GMYO
|
14,64
|
-2,79
|
5.277.127,54 |
10:38 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
0,00
|
1.180.064,79 |
10:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,90
|
-2,00
|
787.607.308,70 |
10:38 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
1,18
|
2.035.248,12 |
10:38 |
|
TGSAS TGS DIS TICARET
|
66,50
|
-5,00
|
7.082.524,75 |
10:38 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,18
|
1.268.242.170,25 |
10:38 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
2,13
|
255.193.430,30 |
10:38 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-3,77
|
38.048.455,98 |
10:38 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-0,47
|
750.783,45 |
10:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,10
|
-1,19
|
2.855.923,30 |
10:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,20
|
-1,45
|
14.811.636,65 |
10:38 |
|
TNZTP TAPDI TINAZTEPE
|
34,44
|
0,58
|
3.496.351,54 |
10:38 |
|
TOASO TOFAS OTO. FAB.
|
199,80
|
-0,35
|
315.099.582,30 |
10:38 |
|
TRCAS TURCAS PETROL
|
31,96
|
1,20
|
8.296.006,84 |
10:38 |
|
TRGYO TORUNLAR GMYO
|
62,55
|
2,21
|
51.031.838,05 |
10:38 |
|
TRILC TURK ILAC SERUM
|
19,58
|
0,46
|
17.639.136,36 |
10:38 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,07
|
4.474.857,29 |
10:38 |
|
TSKB T.S.K.B.
|
10,80
|
6,09
|
266.093.529,55 |
10:38 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
30.005.379,21 |
10:38 |
|
TTKOM TURK TELEKOM
|
54,35
|
-0,55
|
140.057.539,35 |
10:38 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-0,08
|
13.253.519,50 |
10:38 |
|
TUCLK TUGCELIK
|
9,38
|
-1,57
|
10.997.512,96 |
10:38 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
25.117.274,51 |
10:38 |
|
TUPRS TUPRAS
|
123,90
|
-0,96
|
359.852.883,10 |
10:38 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,34
|
-0,39
|
451.809.907,38 |
10:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
-1,29
|
2.170.271,00 |
10:36 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
0,17
|
36.476.467,45 |
10:38 |
|
UFUK UFUK YATIRIM
|
743,00
|
1,36
|
4.120.026,50 |
10:38 |
|
ULAS ULASLAR TURIZM YAT.
|
25,44
|
1,03
|
5.922.059,40 |
10:38 |
|
ULKER ULKER BISKUVI
|
108,60
|
-0,37
|
149.864.338,50 |
10:38 |
|
ULUFA ULUSAL FAKTORING
|
15,67
|
3,43
|
9.784.097,52 |
10:38 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
-1,20
|
1.161.675,00 |
10:38 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
-0,51
|
2.228.822,50 |
10:38 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
0,00
|
3.652.554,54 |
10:38 |
|
USAK USAK SERAMIK
|
5,90
|
0,00
|
141.373.344,35 |
10:38 |
|
VAKBN VAKIFLAR BANKASI
|
20,88
|
-0,19
|
57.099.603,52 |
10:38 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
13.365.152,62 |
10:38 |
|
VAKKO VAKKO TEKSTIL
|
63,85
|
0,16
|
2.816.386,40 |
10:38 |
|
VANGD VANET GIDA
|
33,00
|
-4,62
|
16.189.414,28 |
10:38 |
|
VBTYZ VBT YAZILIM
|
18,31
|
0,16
|
2.364.360,80 |
10:38 |
|
VERTU VERUSATURK GIRISIM
|
32,00
|
-1,60
|
3.553.635,08 |
10:38 |
|
VERUS VERUSA HOLDING
|
256,00
|
-4,92
|
11.169.320,50 |
10:31 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
0,34
|
3.585.665,62 |
10:38 |
|
VESTL VESTEL
|
41,82
|
-0,29
|
31.394.340,78 |
10:38 |
|
VKFYO VAKIF YAT. ORT.
|
17,85
|
-2,99
|
2.852.973,01 |
10:38 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
5.811.913,97 |
10:38 |
|
VKING VIKING KAGIT
|
27,12
|
-0,15
|
296.355,58 |
10:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,45
|
4.844.251,49 |
10:38 |
|
VSNMD VISNE MADENCILIK
|
278,50
|
-0,98
|
407.234.535,00 |
10:38 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,50
|
-5,09
|
220.774.748,50 |
10:38 |
|
YATAS YATAS
|
23,42
|
0,26
|
1.641.007,92 |
10:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1,30
|
1.738.772,14 |
10:38 |
|
YBTAS YIBITAS INSAAT MALZEME
|
148.997,50
|
-1,98
|
446.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
1,52
|
101.200.478,88 |
10:38 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
2.201.147,19 |
10:36 |
|
YGGYO YENI GIMAT GMYO
|
74,00
|
-1,60
|
1.529.461,40 |
10:37 |
|
YGYO YESIL GMYO
|
6,00
|
0,33
|
122.028,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,76
|
-0,23
|
13.280.634,74 |
10:38 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
-0,35
|
448.762.642,74 |
10:38 |
|
YKSLN YUKSELEN CELIK
|
5,12
|
-0,58
|
3.285.384,24 |
10:38 |
|
YONGA YONGA MOBILYA
|
61,40
|
0,00
|
74.723,80 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
0,72
|
1.523.067,61 |
10:38 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
4.384.144,67 |
10:38 |
|
YYLGD YAYLA GIDA
|
8,89
|
0,00
|
4.637.799,40 |
10:38 |
|
ZEDUR ZEDUR ENERJI
|
7,01
|
-0,71
|
1.374.461,98 |
10:38 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
11.860.400,96 |
10:38 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,64
|
18.459.238,08 |
10:38 |
