|
A1CAP A1 CAPITAL YATIRIM
|
5,11
|
1,19
|
44.571.226,77 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,89
|
11.475.387,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-9,97
|
394.765.515,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
2,45
|
101.255.391,63 |
18:10 |
|
ADGYO ADRA GMYO
|
31,22
|
0,58
|
15.741.699,82 |
18:10 |
|
AEFES ANADOLU EFES
|
182,70
|
0,38
|
1.757.616.102,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,96
|
0,69
|
88.270.758,72 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
0,00
|
63.187.360,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
329,75
|
2,97
|
417.374.599,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,32
|
2,64
|
274.445.282,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
6.420.594,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,88
|
1,85
|
104.870.241,78 |
18:10 |
|
AHSGY AHES GMYO
|
22,20
|
1,83
|
37.306.236,96 |
18:10 |
|
AKBNK AKBANK
|
74,80
|
1,70
|
4.905.203.354,45 |
18:10 |
|
AKCNS AKCANSA
|
182,00
|
2,02
|
141.369.772,50 |
18:10 |
|
AKENR AKENERJI
|
11,25
|
1,17
|
143.987.023,92 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,02
|
3,06
|
105.426.172,21 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,50
|
1,13
|
131.373.444,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
0,80
|
52.380.800,65 |
18:10 |
|
AKGRT AKSIGORTA
|
7,15
|
6,08
|
259.447.718,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
236,20
|
-4,91
|
15.094.244,70 |
18:10 |
|
AKSA AKSA
|
13,00
|
0,78
|
323.883.871,81 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,16
|
2,65
|
341.228.878,82 |
18:10 |
|
AKSGY AKIS GMYO
|
7,20
|
0,84
|
35.909.732,15 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,79
|
1,22
|
22.866.921,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
4,03
|
-4,95
|
54.160.739,53 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,30
|
2,31
|
926.395.729,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,50
|
1,49
|
74.810.276,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
1,83
|
58.426.738,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
1,71
|
117.045.649,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
53,10
|
0,76
|
121.987.374,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,28
|
1,69
|
69.233.331,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,72
|
0,26
|
23.970.780,29 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,60
|
-0,79
|
39.221.768,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,18
|
7,86
|
1.074.100.995,44 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,76
|
1,31
|
13.568.001,82 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,68
|
1,24
|
942.756.084,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,10
|
1,61
|
499.587.839,30 |
18:10 |
|
ALVES ALVES KABLO
|
32,86
|
1,11
|
93.777.024,34 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
6,46
|
34.258.745,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,65
|
0,96
|
42.045.472,15 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
4,39
|
209.773.336,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
110,10
|
2,99
|
413.217.788,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,88
|
1,73
|
57.786.656,90 |
18:10 |
|
ARCLK ARCELIK
|
147,50
|
-0,34
|
548.023.972,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,92
|
2,93
|
164.212.629,44 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
48,14
|
-1,55
|
74.989.473,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,30
|
1,70
|
49.785.607,82 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
4,71
|
30.335.559,89 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,44
|
-0,43
|
70.449.099,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,10
|
5,67
|
180.290.383,69 |
18:10 |
|
ASELS ASELSAN
|
116,30
|
0,35
|
8.515.032.702,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,03
|
2,70
|
41.478.338,69 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,80
|
0,00
|
2.877.135.715,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,55
|
3,47
|
85.048.294,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,25
|
-1,32
|
5.862.802,43 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,64
|
-0,62
|
19.535.294,66 |
18:10 |
|
ATATP ATP YAZILIM
|
98,70
|
-0,25
|
71.627.537,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
153,20
|
-0,39
|
29.271.645,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
0,78
|
4.335.990,65 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-2,13
|
2.220.791,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,98
|
-2,33
|
4.562.665,35 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
-1,18
|
55.644.194,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
1,14
|
13.754.057,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
-0,30
|
128.327.200,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,33
|
0,80
|
3.703.094,94 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
493,00
|
-1,69
|
176.879.133,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,22
|
0,20
|
64.787.377,92 |
18:10 |
|
AYEN AYEN ENERJI
|
27,88
|
2,27
|
23.421.572,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,70
|
1,04
|
1.465.496,50 |
18:10 |
|
AYGAZ AYGAZ
|
165,00
|
0,79
|
91.672.398,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,04
|
1,99
|
39.984.170,18 |
18:10 |
|
BAGFS BAGFAS
|
21,10
|
2,43
|
42.774.763,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,90
|
-0,09
|
29.903.211,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,92
|
2,97
|
30.235.279,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,50
|
-0,80
|
3.216.588,50 |
18:10 |
|
BALSU BALSU GIDA
|
16,74
|
1,03
|
200.114.325,09 |
18:10 |
|
BANVT BANVIT
|
295,00
|
3,15
|
349.029.928,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,30
|
-1,28
|
14.246.691,10 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,86
|
0,76
|
1.318.339,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,30
|
2,50
|
21.576.937,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,70
|
2,55
|
83.477.730,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,09
|
0,07
|
525.789.896,99 |
18:10 |
|
BERA BERA HOLDING
|
17,01
|
1,86
|
214.619.829,68 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,26
|
0,61
|
40.661.190,76 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
717,00
|
3,09
|
102.252.516,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,28
|
-0,13
|
45.385.999,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,50
|
2,01
|
77.325.269,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,49
|
4,26
|
296.865.701,34 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
1,73
|
6.320.388.716,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
132,30
|
0,53
|
57.666.612,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
232,00
|
2,93
|
148.831.545,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,70
|
-1,32
|
96.278.602,34 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,52
|
3,48
|
22.051.043,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,04
|
1,00
|
87.123.705,30 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,20
|
2,79
|
16.085.683,93 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
28,40
|
1,65
|
4.819.686,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,50
|
1,16
|
145.073.510,08 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
3,28
|
32.630.603,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,80
|
2,16
|
60.421.032,20 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
92,75
|
5,16
|
84.842.355,55 |
18:10 |
|
BORSK BOR SEKER
|
22,66
|
2,91
|
52.523.836,40 |
18:10 |
|
BOSSA BOSSA
|
7,15
|
-2,05
|
112.815.847,64 |
18:10 |
|
BRISA BRISA
|
94,00
|
1,08
|
34.011.392,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
-2,82
|
4.183.688,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,20
|
2,02
|
17.383.173,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,40
|
7,78
|
215.749.671,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
9,95
|
199.089.907,95 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
0,21
|
700.182,45 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
396,50
|
1,80
|
283.492.512,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
1,72
|
131.810.283,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,39
|
0,15
|
177.674.461,79 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,41
|
5,76
|
359.848.567,36 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,06
|
2,15
|
81.772.791,41 |
18:10 |
|
BULGS BULLS GSYO
|
21,70
|
4,13
|
970.687.266,22 |
18:10 |
|
BURCE BURCELIK
|
17,28
|
-1,82
|
80.414.963,41 |
18:10 |
|
BURVA BURCELIK VANA
|
111,30
|
-1,94
|
12.452.142,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-1,46
|
399.612.895,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,88
|
1,30
|
3.984.397,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
158.425.708,73 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,60
|
-0,56
|
2.857.132,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,88
|
2,52
|
29.363.531,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
1,79
|
506.691.763,55 |
18:10 |
|
CELHA CELIK HALAT
|
20,90
|
6,69
|
55.605.716,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,90
|
1,40
|
23.618.554,19 |
18:10 |
|
CEMTS CEMTAS
|
10,36
|
1,57
|
47.362.007,94 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,69
|
3,01
|
266.492.115,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,38
|
-7,09
|
166.619.099,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,58
|
2,44
|
158.443.840,52 |
18:10 |
|
CIMSA CIMSA
|
53,00
|
2,22
|
590.549.042,70 |
18:10 |
|
CLEBI CELEBI
|
2.418,00
|
2,20
|
335.519.532,00 |
18:10 |
|
CMBTN CIMBETON
|
2.461,00
|
2,97
|
82.508.163,00 |
18:10 |
|
CMENT CIMENTAS
|
424,00
|
9,99
|
5.292.306,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,71
|
33.987.260,95 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,28
|
4.602.780,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,18
|
0,70
|
10.156.215,35 |
18:10 |
|
CRFSA CARREFOURSA
|
94,20
|
2,67
|
37.865.795,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
1,10
|
16.893.609,54 |
18:10 |
|
CVKMD CVK MADEN
|
11,12
|
4,32
|
476.923.134,90 |
18:10 |
|
CWENE CW ENERJI
|
18,30
|
2,81
|
82.251.610,24 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
52,55
|
9,94
|
84.407.138,25 |
18:10 |
|
DAGI DAGI GIYIM
|
5,28
|
10,00
|
30.501.132,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
0,82
|
76.102.664,92 |
18:10 |
|
DARDL DARDANEL
|
5,06
|
2,43
|
46.562.712,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,90
|
-0,20
|
89.048.448,66 |
18:10 |
|
DENGE DENGE HOLDING
|
3,01
|
-0,33
|
29.531.611,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,58
|
9,96
|
105.118.517,36 |
18:10 |
|
DERIM DERIMOD
|
33,12
|
0,91
|
16.856.146,64 |
18:10 |
|
DESA DESA DERI
|
9,25
|
2,89
|
16.560.242,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,85
|
2,11
|
30.079.056,78 |
18:10 |
|
DEVA DEVA HOLDING
|
65,15
|
1,88
|
79.443.576,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
54,40
|
3,62
|
19.977.643,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,46
|
0,77
|
4.698.367,94 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
0,43
|
35.211.378,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,26
|
0,23
|
5.464.837,30 |
18:10 |
|
DITAS DITAS DOGAN
|
14,03
|
1,23
|
8.005.375,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,41
|
3,47
|
51.019.347,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
5,74
|
60.740.965,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,70
|
6,02
|
57.196.446,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
234,00
|
1,78
|
527.989.263,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
207,40
|
4,48
|
131.192.481,80 |
18:10 |
|
DOCO DO-CO
|
7.577,50
|
-0,92
|
123.292.625,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
0,65
|
18.245.320,10 |
18:10 |
|
DOGUB DOGUSAN
|
17,41
|
-2,63
|
4.091.810,83 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,88
|
0,54
|
383.694.411,41 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
1,21
|
8.309.314,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,50
|
0,07
|
172.807.790,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
-2,00
|
24.942.938,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,88
|
2,06
|
222.924.840,74 |
18:10 |
|
DYOBY DYO BOYA
|
27,24
|
4,13
|
66.767.890,98 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,49
|
-0,82
|
78.618.084,86 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
0,47
|
30.007.232,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,24
|
2,17
|
132.210.722,80 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
204,00
|
4,29
|
93.107.282,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
35.741.713,54 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,82
|
-1,00
|
30.510.231,26 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
78,00
|
0,58
|
109.108.428,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.030,00
|
3,08
|
340.964.842,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,89
|
3,32
|
70.676.206,65 |
18:10 |
|
EGEPO NASMED EGEPOL
|
22,22
|
2,68
|
9.398.695,04 |
18:10 |
|
EGGUB EGE GUBRE
|
68,65
|
7,60
|
190.751.420,80 |
18:10 |
|
EGPRO EGE PROFIL
|
25,96
|
-0,31
|
25.450.497,10 |
18:10 |
|
EGSER EGE SERAMIK
|
3,53
|
1,44
|
8.340.912,71 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,93
|
2,71
|
4.413.399.893,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,50
|
1,49
|
1.518.578,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,84
|
1,49
|
42.979.009,96 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,13
|
-0,16
|
36.760.019,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,34
|
0,05
|
202.920.182,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
0,87
|
122.032.288,78 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
373,25
|
1,70
|
3.327.140,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
0,89
|
62.364.125,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,82
|
0,53
|
179.727.469,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,45
|
1,22
|
255.710.214,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
56,20
|
2,27
|
1.528.176.723,80 |
18:10 |
|
ENSRI ENSARI DERI
|
19,48
|
4,34
|
59.565.555,71 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,84
|
1,86
|
332.021.546,37 |
18:10 |
|
EPLAS EGEPLAST
|
5,43
|
0,56
|
11.192.840,17 |
18:10 |
|
ERBOS ERBOSAN
|
174,30
|
3,38
|
21.633.246,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
96,55
|
9,47
|
108.842.622,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
0,55
|
5.999.603.944,64 |
18:10 |
|
ERSU ERSU GIDA
|
15,49
|
0,58
|
5.036.469,46 |
18:10 |
|
ESCAR ESCAR FILO
|
52,20
|
6,62
|
53.766.368,79 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
3,65
|
31.438.547,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
34,10
|
10,00
|
179.443.167,78 |
18:10 |
|
ETILR ETILER GIDA
|
7,13
|
9,86
|
45.366.854,06 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,07
|
-2,89
|
6.858.997,31 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,81
|
1,13
|
7.835.759,29 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,68
|
-4,11
|
6.785.232,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,74
|
2,78
|
168.220.649,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
1,56
|
388.897.556,37 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,25
|
-9,85
|
19.864.596,94 |
18:10 |
|
EYGYO EYG GMYO
|
2,35
|
0,43
|
32.811.959,76 |
18:10 |
|
FADE FADE GIDA
|
14,04
|
1,30
|
10.799.857,05 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,60
|
-0,10
|
304.964.315,75 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,56
|
2,03
|
18.626.143,89 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
1,88
|
30.221.825,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
1,10
|
56.967.400,12 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,60
|
5,66
|
134.318.671,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
1,49
|
46.942.195,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,22
|
0,24
|
23.872.655,68 |
18:10 |
|
FROTO FORD OTOSAN
|
1.047,00
|
1,55
|
1.002.679.233,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,46
|
0,86
|
60.665.835,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,40
|
-0,07
|
2.632.634.761,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,19
|
1,32
|
17.552.382,36 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
4,08
|
7.504.247,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-9,99
|
56.861.390,54 |
18:10 |
|
GENIL GEN ILAC
|
144,70
|
-0,89
|
48.893.670,40 |
18:10 |
|
GENTS GENTAS
|
12,81
|
-3,97
|
146.793.276,05 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,44
|
1,72
|
47.780.403,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,50
|
3,04
|
263.376.475,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,80
|
-0,63
|
36.982.516,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
1,29
|
4.162.570,62 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,00
|
4,17
|
45.165.969,06 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,40
|
4,52
|
2.218.283.021,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,68
|
64.294.895,45 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,72
|
-0,52
|
121.589.409,50 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,99
|
0,54
|
49.252.238,37 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,84
|
0,08
|
275.687.523,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
446,50
|
2,94
|
265.715.279,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,66
|
2,15
|
30.084.387,60 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
3,06
|
49.765.347,98 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,91
|
2.906.325,99 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
216,60
|
-2,48
|
447.764.368,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
339,75
|
9,42
|
332.973.665,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
4,47
|
23.225.320,27 |
18:10 |
|
GSDHO GSD HOLDING
|
3,99
|
2,31
|
88.621.322,99 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
3,68
|
228.299.673,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
0,82
|
992.976.113,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,95
|
2,31
|
27.770.975,19 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,42
|
0,21
|
77.302.385,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
82,35
|
-0,18
|
19.202.321,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,90
|
0,46
|
1.132.244.344,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,02
|
6,73
|
23.422.483,66 |
18:10 |
|
HATSN HATSAN GEMI
|
43,50
|
1,87
|
36.729.076,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,82
|
4,60
|
44.435.142,26 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,01
|
9,87
|
168.592.053,27 |
18:10 |
|
HEKTS HEKTAS
|
3,69
|
1,37
|
742.394.057,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
-2,82
|
155.604.888,33 |
18:10 |
|
HLGYO HALK GMYO
|
2,87
|
3,24
|
189.916.489,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
2,98
|
155.152.395,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,30
|
-0,53
|
138.498.323,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,46
|
2,31
|
104.227.514,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,90
|
3,83
|
5.997.068,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
4,02
|
133.756.445,30 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,09
|
-2,49
|
12.868.845,26 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
4,91
|
32.394.055,14 |
18:10 |
|
ICUGS ICU GIRISIM
|
14,86
|
-5,29
|
545.256.902,47 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,40
|
5.209.086,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,86
|
0,91
|
97.992.768,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,22
|
9,95
|
78.805.177,23 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
4,26
|
13.286.858,55 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
4,14
|
181.095.375,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,73
|
5,81
|
738.951.706,23 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
3,98
|
176.933.808,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
9,88
|
221.649.119,98 |
18:10 |
|
IMASM IMAS MAKINA
|
2,69
|
2,28
|
59.793.225,85 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
1,78
|
70.089.557,95 |
18:10 |
|
INFO INFO YATIRIM
|
2,33
|
5,43
|
16.978.211,03 |
18:10 |
|
INGRM INGRAM BILISIM
|
431,00
|
-0,46
|
30.881.305,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
550,00
|
10,00
|
8.087.831,50 |
18:10 |
|
INTEM INTEMA
|
213,00
|
1,91
|
24.110.566,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
3,00
|
36.340.228,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
228,00
|
-0,31
|
39.816.465,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,80
|
-0,40
|
216.585.337,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-2,61
|
7.400.051,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
499.000,00
|
-0,10
|
3.493.267,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,09
|
0,81
|
6.067.538.235,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,74
|
0,34
|
195.931.310,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,51
|
2,18
|
66.810.923,99 |
18:10 |
|
ISGSY IS GIRISIM
|
38,54
|
3,44
|
64.950.842,28 |
18:10 |
|
ISGYO IS GMYO
|
19,58
|
1,66
|
101.113.718,43 |
18:10 |
|
ISKPL ISIK PLASTIK
|
24,62
|
0,49
|
16.199.528,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,85
|
2,27
|
280.279.314,09 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
-0,71
|
21.762.541,64 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,37
|
11.591.327,00 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,59
|
4,29
|
89.926.158,23 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,00
|
1,27
|
86.808.262,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,80
|
0,82
|
8.414.446,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
2,47
|
35.677.440,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,94
|
1,80
|
135.965.288,76 |
18:10 |
|
KAPLM KAPLAMIN
|
200,80
|
1,16
|
25.171.010,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-0,58
|
31.326.462,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,23
|
1,33
|
303.265.807,26 |
18:10 |
|
KARTN KARTONSAN
|
100,40
|
2,66
|
49.312.924,00 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,68
|
0,73
|
58.155.591,68 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,66
|
237.599.992,88 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,29
|
1,26
|
45.872.624,49 |
18:10 |
|
KBORU KUZEY BORU
|
74,55
|
0,95
|
65.466.141,30 |
18:10 |
|
KCAER KOCAER CELIK
|
11,25
|
3,21
|
260.092.593,38 |
18:10 |
|
KCHOL KOC HOLDING
|
183,90
|
1,66
|
7.606.972.007,00 |
18:10 |
|
KENT KENT GIDA
|
950,00
|
-3,94
|
4.977.080,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
9,96
|
3.810.797,56 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,00
|
2,41
|
211.507.716,64 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
4,84
|
443.012.510,00 |
18:10 |
|
KGYO KORAY GMYO
|
3,02
|
0,67
|
15.339.227,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,55
|
2,14
|
77.367.788,78 |
18:10 |
|
KLGYO KILER GMYO
|
5,03
|
2,86
|
59.458.528,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,50
|
0,11
|
151.472.905,24 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,28
|
4,72
|
17.990.388,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,63
|
0,53
|
1.406.277,54 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,41
|
0,93
|
1.179.641,96 |
18:10 |
|
KLRHO KILER HOLDING
|
26,46
|
0,46
|
27.741.629,00 |
18:10 |
|
KLSER KALESERAMIK
|
32,74
|
2,06
|
43.767.263,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,09
|
1,84
|
36.662.909,96 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
0,52
|
213.741.933,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,18
|
3,23
|
42.917.884,11 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,91
|
8,95
|
47.734.583,37 |
18:10 |
|
KOCMT KOC METALURJI
|
14,65
|
3,24
|
115.256.366,60 |
18:10 |
|
KONKA KONYA KAGIT
|
36,30
|
1,34
|
24.531.512,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,52
|
3,38
|
934.398.538,74 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.035,00
|
1,86
|
121.224.512,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,46
|
218.799.903,56 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,55
|
1,18
|
79.366.865,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,74
|
0,90
|
59.882.368,25 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
79,30
|
0,89
|
374.835.541,20 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,70
|
1,60
|
2.415.934.336,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,00
|
0,50
|
272.597.866,02 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,40
|
2,24
|
60.498.100,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
33,34
|
1,96
|
2.533.030.329,98 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,65
|
1,12
|
72.082.191,63 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,46
|
1,26
|
11.417.836,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
0,86
|
5.797.606,18 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,44
|
1,26
|
353.178.851,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
2,26
|
9.051.216,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,82
|
23.849.703,93 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.850,00
|
0,41
|
11.188.652,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,05
|
-0,21
|
873.108.840,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
0,00
|
18.725.266,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,05
|
1,06
|
49.918.013,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
58,20
|
5,43
|
2.193.463,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
32,74
|
7,34
|
538.807.029,86 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,16
|
6,57
|
455.308.398,34 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
4,09
|
74.218.041,09 |
18:10 |
|
LIDER LDR TURIZM
|
175,60
|
8,46
|
76.388.927,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
54.911.176,72 |
18:10 |
|
LILAK LILA KAGIT
|
26,04
|
1,80
|
117.502.445,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
473,50
|
-0,42
|
42.606.369,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,12
|
3,58
|
44.295.231,57 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,50
|
1,39
|
256.447.173,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
129,00
|
0,31
|
55.747.209,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,47
|
3,78
|
66.857.493,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,65
|
-0,79
|
70.766.305,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
95,00
|
0,58
|
44.094.969,55 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.652,50
|
0,02
|
8.150.097,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
900,00
|
-0,55
|
62.714.916,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
119,00
|
-0,67
|
18.815.872,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,62
|
4,00
|
215.304.078,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,20
|
2,95
|
11.956.501,29 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,99
|
5,76
|
210.959.275,96 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,35
|
-2,99
|
33.407.293,13 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
1,58
|
30.981.773,83 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
-2,33
|
12.152.216,43 |
18:10 |
|
MARTI MARTI OTEL
|
3,05
|
1,67
|
44.164.194,06 |
18:10 |
|
MAVI MAVI GIYIM
|
74,40
|
5,83
|
1.347.607.995,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,68
|
2,06
|
11.167.389,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,16
|
9,72
|
5.668.504,79 |
18:10 |
|
MEGMT MEGA METAL
|
26,40
|
1,85
|
60.200.977,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
1,23
|
19.731.802,24 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,51
|
0,83
|
1.471.153,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,38
|
1,18
|
43.488.595,05 |
18:10 |
|
MERIT MERIT TURIZM
|
14,51
|
2,11
|
63.298.525,01 |
18:10 |
|
MERKO MERKO GIDA
|
15,01
|
1,35
|
60.985.681,67 |
18:10 |
|
METRO METRO HOLDING
|
2,71
|
-0,37
|
36.319.808,97 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,80
|
-1,66
|
66.478.120,40 |
18:10 |
|
MGROS MIGROS TICARET
|
537,00
|
1,23
|
2.419.060.662,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,73
|
1,94
|
30.466.110,81 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,64
|
5,16
|
1.592.604.965,52 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38
|
3,00
|
4.955.191,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
2,69
|
62.743.621,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,94
|
2,77
|
15.042.963,27 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,07
|
2,78
|
45.993.531,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,13
|
2,24
|
61.022.217,99 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,06
|
2,32
|
158.707.175,26 |
18:10 |
|
MPARK MLP SAGLIK
|
338,00
|
3,13
|
390.381.452,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
3,57
|
96.491.644,86 |
18:10 |
|
MRSHL MARSHALL
|
1.506,00
|
0,33
|
29.101.184,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
16,22
|
1,38
|
13.498.890,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
4,77
|
47.298.263,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,77
|
3,20
|
3.034.412,96 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
0,00
|
2.162.043,29 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,80
|
3,85
|
670.360.527,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,00
|
2,39
|
32.016.373,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,92
|
1,99
|
15.976.706,91 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,36
|
2,79
|
77.370.073,76 |
18:10 |
|
NTHOL NET HOLDING
|
43,90
|
3,29
|
163.343.501,40 |
18:10 |
|
NUGYO NUROL GMYO
|
7,19
|
2,28
|
20.107.385,31 |
18:10 |
|
NUHCM NUH CIMENTO
|
284,75
|
-0,44
|
90.101.654,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
56,90
|
-3,56
|
287.649.451,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
1,14
|
7.587.790,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
2,64
|
329.852.830,51 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
135,50
|
2,65
|
314.055.802,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,02
|
0,10
|
32.779.585,16 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,50
|
1,77
|
28.393.202,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
2,50
|
125.876.871,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,79
|
1,50
|
6.602.007,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,00
|
0,90
|
204.324.972,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
1,66
|
3.439.043,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,91
|
6,10
|
41.813.884,95 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,69
|
5,42
|
81.630.333,73 |
18:10 |
|
OTKAR OTOKAR
|
473,75
|
1,61
|
307.630.727,50 |
18:10 |
|
OTTO OTTO HOLDING
|
343,00
|
0,59
|
9.650.960,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
29,86
|
2,61
|
653.897.582,10 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,32
|
-0,26
|
4.155.466,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
3,12
|
6.556.181,12 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,38
|
2,29
|
7.597.265,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
121,00
|
0,17
|
220.508.163,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,07
|
1,60
|
10.686.443,65 |
18:10 |
|
OZKGY OZAK GMYO
|
12,43
|
1,06
|
69.270.555,11 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,37
|
3,42
|
9.128.611,95 |
18:10 |
|
OZSUB OZSU BALIK
|
36,98
|
0,49
|
46.033.375,94 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,72
|
0,98
|
40.920.231,86 |
18:10 |
|
PAGYO PANORA GMYO
|
68,20
|
0,15
|
6.837.486,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
8,76
|
22.572.595,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
22,78
|
2,15
|
238.727.989,10 |
18:10 |
|
PARSN PARSAN
|
80,55
|
2,55
|
23.118.282,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,20
|
1,23
|
225.948.817,76 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
110,20
|
2,04
|
997.639.176,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,52
|
0,12
|
14.095.028,77 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,98
|
6,77
|
2.631.783.160,93 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47
|
0,68
|
309.361.572,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,42
|
0,41
|
34.489.284,40 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,31
|
3,80
|
124.117.201,94 |
18:10 |
|
PETKM PETKIM
|
18,26
|
0,16
|
1.097.316.718,06 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,20
|
0,99
|
18.015.204,01 |
18:10 |
|
PGSUS PEGASUS
|
278,75
|
2,01
|
2.445.430.828,25 |
18:10 |
|
PINSU PINAR SU
|
6,80
|
0,00
|
15.912.984,09 |
18:10 |
|
PKART PLASTIKKART
|
67,40
|
2,51
|
28.196.711,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
226,90
|
0,40
|
38.157.718,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,10
|
-1,36
|
138.939.175,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
2,13
|
68.360.486,68 |
18:10 |
|
PNSUT PINAR SUT
|
8,68
|
1,17
|
16.707.298,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,64
|
1,04
|
21.303.131,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.420,00
|
1,54
|
17.525.800,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,17
|
1,77
|
15.956.322,24 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,30
|
1,10
|
18.569.053,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
2,08
|
14.386.547,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,18
|
-0,22
|
20.467.230,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
84,70
|
1,93
|
20.594.096,55 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,77
|
9,94
|
890.555.152,02 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,86
|
4,66
|
1.605.947,56 |
18:10 |
|
QNBTR QNB BANK
|
280,00
|
1,27
|
2.248.974,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
2,58
|
214.477.935,27 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
474,25
|
-4,58
|
270.198.124,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
369,25
|
8,76
|
541.742.335,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,01
|
3,25
|
605.788.898,87 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,30
|
2,49
|
63.684.041,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,00
|
0,70
|
4.666.738,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
0,88
|
2.524.221,08 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,93
|
0,31
|
105.467.808,68 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
1,84
|
15.555.251,26 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,00
|
-0,40
|
70.149.761,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
0,11
|
33.879.192,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,30
|
0,00
|
52.826.949,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
108,60
|
0,56
|
2.285.928.450,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,55
|
2,60
|
42.355.615,75 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,84
|
-0,67
|
3.140.614,68 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,56
|
10,00
|
157.756.455,66 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
1,56
|
11.786.899,30 |
18:10 |
|
SARKY SARKUYSAN
|
19,41
|
4,35
|
33.624.967,01 |
18:10 |
|
SASA SASA POLYESTER
|
3,86
|
1,05
|
1.809.530.304,78 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,42
|
0,97
|
67.027.202,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
2,38
|
186.883.179,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
0,37
|
28.974.430,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,82
|
1,47
|
43.838.796,36 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
1,13
|
6.908.343,03 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,50
|
3,51
|
2.832.897,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
2,30
|
95.481.715,30 |
18:10 |
|
SELGD SELCUK GIDA
|
48,26
|
0,54
|
3.096.011,56 |
18:10 |
|
SELVA SELVA GIDA
|
12,44
|
-0,08
|
15.934.510,30 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,18
|
2,41
|
245.269.872,67 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,16
|
4,64
|
6.998.982,54 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,77
|
2,54
|
7.591.488,93 |
18:10 |
|
SISE SISE CAM
|
40,10
|
-0,84
|
1.807.184.761,00 |
18:10 |
|
SKBNK SEKERBANK
|
4,18
|
3,72
|
481.648.142,75 |
18:10 |
|
SKTAS SOKTAS
|
4,51
|
-6,04
|
47.254.971,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
121,20
|
4,48
|
32.916.333,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,89
|
-5,84
|
76.756.283,93 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,50
|
0,75
|
36.470.456,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,64
|
1,51
|
120.667.480,98 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,68
|
1,39
|
82.513.352,68 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,50
|
3,55
|
253.347.212,53 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,40
|
37.255.402,67 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
77,25
|
3,00
|
5.715.515,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,05
|
1,84
|
1.165.653,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
94,10
|
1,18
|
869.606,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
2,00
|
22.469.199,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,54
|
8,13
|
1.281.300.407,58 |
18:10 |
|
SONME SONMEZ FILAMENT
|
97,50
|
0,72
|
5.512.663,85 |
18:10 |
|
SRVGY SERVET GMYO
|
205,00
|
4,75
|
140.996.127,10 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
328,50
|
-2,67
|
1.216.603,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,80
|
4,78
|
186.384.135,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,10
|
-0,46
|
50.195.071,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,12
|
2,20
|
22.805.838,66 |
18:10 |
|
TABGD TAB GIDA
|
173,40
|
1,05
|
210.986.950,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
1,42
|
38.186.708,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,22
|
3,99
|
101.302.447,42 |
18:10 |
|
TATGD TAT GIDA
|
12,91
|
0,00
|
15.761.021,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
0,89
|
783.720.102,25 |
18:10 |
|
TBORG T.TUBORG
|
171,00
|
-4,47
|
79.908.998,70 |
18:10 |
|
TCELL TURKCELL
|
107,50
|
1,42
|
2.739.962.857,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,64
|
-1,15
|
80.114.856,54 |
18:10 |
|
TDGYO TREND GMYO
|
13,81
|
2,30
|
9.121.625,70 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,51
|
2,27
|
12.300.650,47 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,32
|
0,30
|
840.506.121,03 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,00
|
1,01
|
141.249.932,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,20
|
-0,48
|
4.848.671,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
337,75
|
1,27
|
14.973.088.146,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
88,00
|
2,39
|
561.490.175,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
36,38
|
9,98
|
493.629.939,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,90
|
1,93
|
45.814.878,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,90
|
2,10
|
11.850.839,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
3,52
|
158.910.413,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,80
|
-0,17
|
36.357.471,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
215,30
|
0,09
|
1.419.309.315,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,20
|
7,21
|
234.292.479,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,80
|
1,79
|
187.281.652,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
26,98
|
1,35
|
172.019.418,56 |
18:10 |
|
TSGYO TSKB GMYO
|
6,67
|
1,83
|
38.135.432,14 |
18:10 |
|
TSKB T.S.K.B.
|
13,30
|
0,00
|
330.798.054,18 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
4,08
|
325.913.822,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,00
|
3,87
|
1.993.409.313,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
835,00
|
0,91
|
533.599.815,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,02
|
0,22
|
127.191.803,18 |
18:10 |
|
TUKAS TUKAS
|
2,19
|
1,39
|
111.891.975,35 |
18:10 |
|
TUPRS TUPRAS
|
144,00
|
0,21
|
3.767.581.719,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
180,40
|
3,68
|
117.276.747,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
532,00
|
2,31
|
109.246.267,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,94
|
7,23
|
422.504.738,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
585,00
|
-1,93
|
14.360.922,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
1,72
|
12.514.135,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
139,70
|
2,42
|
1.911.874.951,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,12
|
3,92
|
32.088.490,94 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
153,50
|
3,02
|
20.245.579,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
1,12
|
33.705.195,82 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-1,25
|
8.927.066,35 |
18:10 |
|
USAK USAK SERAMIK
|
2,66
|
-1,12
|
234.036.979,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
-0,22
|
696.087.517,78 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
4,05
|
146.277.605,99 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
1,91
|
69.566.663,60 |
18:10 |
|
VANGD VANET GIDA
|
22,16
|
0,73
|
9.469.505,82 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,00
|
1,66
|
30.473.485,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,96
|
1,68
|
11.317.509,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
229,00
|
1,15
|
19.128.299,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,28
|
2,55
|
70.502.828,53 |
18:10 |
|
VESTL VESTEL
|
60,20
|
3,08
|
398.953.202,35 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,14
|
0,89
|
2.851.710,49 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,17
|
3,33
|
206.934.312,69 |
18:10 |
|
VKING VIKING KAGIT
|
28,26
|
1,65
|
3.895.940,62 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,87
|
2,14
|
44.068.425,14 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
147,50
|
2,01
|
169.697.141,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
831,50
|
6,88
|
146.634.692,00 |
18:10 |
|
YATAS YATAS
|
28,30
|
1,58
|
30.420.398,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
-0,09
|
28.465.934,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
4,28
|
2.236.280,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,90
|
0,87
|
313.852.801,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
2,70
|
30.860.288,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
68,05
|
-0,80
|
32.496.255,80 |
18:10 |
|
YGYO YESIL GMYO
|
5,87
|
-9,97
|
5.788.219,16 |
18:10 |
|
YIGIT YIGIT AKU
|
29,80
|
4,27
|
419.697.094,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,60
|
6.697.723.793,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,76
|
1,50
|
15.901.529,89 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,50
|
0,74
|
1.181.561,45 |
18:10 |
|
YUNSA YUNSA
|
5,70
|
2,52
|
24.858.640,86 |
18:10 |
|
YYAPI YESIL YAPI
|
1,55
|
0,65
|
74.256.580,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,79
|
1,77
|
49.510.573,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
2,25
|
8.031.970,01 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,94
|
1,03
|
262.353.008,27 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,28
|
1,82
|
265.017.261,88 |
18:10 |
